TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 162.0 | 162.0 | 160.5 | 161.5 | 426.00 |
| 11 Jul, 2024 | 163.0 | 163.0 | 160.5 | 161.0 | 343.00 |
| 10 Jul, 2024 | 160.5 | 163.0 | 160.5 | 163.0 | 1243.00 |
| 09 Jul, 2024 | 159.0 | 160.0 | 158.5 | 160.0 | 909.00 |
| 08 Jul, 2024 | 157.0 | 160.5 | 157.0 | 159.0 | 578.00 |
| 05 Jul, 2024 | 160.5 | 160.5 | 157.0 | 157.0 | 1165.00 |
| 04 Jul, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 672.00 |
| 03 Jul, 2024 | 159.0 | 160.5 | 158.0 | 160.0 | 1141.00 |
| 02 Jul, 2024 | 155.5 | 158.0 | 155.5 | 156.0 | 1605.00 |
| 01 Jul, 2024 | 158.5 | 159.5 | 155.5 | 155.5 | 1809.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB