TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 159.0 160.0 158.5 160.0 659.00
01 Oct, 2024 159.0 160.0 159.0 159.0 547.00
30 Sep, 2024 160.0 160.0 158.0 158.0 338.00
27 Sep, 2024 160.0 160.0 158.0 158.5 343.00
26 Sep, 2024 159.5 160.0 158.5 160.0 590.00
25 Sep, 2024 159.5 160.0 158.5 160.0 165.00
24 Sep, 2024 159.0 160.0 158.5 159.5 304.00
23 Sep, 2024 160.0 160.5 158.0 158.0 316.00
20 Sep, 2024 158.0 160.0 157.5 160.0 292.00
19 Sep, 2024 159.0 160.0 158.0 158.0 411.00