TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 172.0 | 174.0 | 171.0 | 174.0 | 921.00 |
| 13 May, 2024 | 171.0 | 173.0 | 171.0 | 172.0 | 235.00 |
| 10 May, 2024 | 172.0 | 173.5 | 171.0 | 171.0 | 446.00 |
| 09 May, 2024 | 173.5 | 173.5 | 171.0 | 172.0 | 242.00 |
| 08 May, 2024 | 174.0 | 174.0 | 172.0 | 173.5 | 186.00 |
| 07 May, 2024 | 169.5 | 174.0 | 169.5 | 171.5 | 537.00 |
| 06 May, 2024 | 170.0 | 172.0 | 168.0 | 170.5 | 1399.00 |
| 03 May, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 261.00 |
| 02 May, 2024 | 169.0 | 169.0 | 167.5 | 169.0 | 216.00 |
| 30 Apr, 2024 | 169.0 | 169.0 | 167.5 | 169.0 | 319.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB