TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 175.0 | 177.5 | 174.0 | 176.5 | 934.00 |
| 10 Jun, 2024 | 172.0 | 177.5 | 170.5 | 177.5 | 1136.00 |
| 07 Jun, 2024 | 175.0 | 177.0 | 171.0 | 172.0 | 2117.00 |
| 06 Jun, 2024 | 178.0 | 180.5 | 176.0 | 178.0 | 1884.00 |
| 05 Jun, 2024 | 176.5 | 178.5 | 175.5 | 178.5 | 946.00 |
| 04 Jun, 2024 | 175.5 | 176.0 | 175.5 | 176.0 | 412.00 |
| 03 Jun, 2024 | 177.0 | 178.5 | 175.0 | 176.5 | 1451.00 |
| 31 May, 2024 | 175.0 | 178.0 | 174.0 | 174.0 | 3154.00 |
| 30 May, 2024 | 173.0 | 175.0 | 173.0 | 174.0 | 642.00 |
| 29 May, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 694.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB