TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 186.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 159.0 160.0 158.5 160.0 909.00
08 Jul, 2024 157.0 160.5 157.0 159.0 578.00
05 Jul, 2024 160.5 160.5 157.0 157.0 1165.00
04 Jul, 2024 160.0 160.0 159.0 159.0 672.00
03 Jul, 2024 159.0 160.5 158.0 160.0 1141.00
02 Jul, 2024 155.5 158.0 155.5 156.0 1605.00
01 Jul, 2024 158.5 159.5 155.5 155.5 1809.00
28 Jun, 2024 159.0 160.0 156.5 156.5 1131.00
27 Jun, 2024 160.0 160.0 157.0 158.0 698.00
26 Jun, 2024 151.5 160.5 151.0 160.5 5107.00