EUR 186.5
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 159.0 | 160.0 | 158.5 | 160.0 | 909.00 |
08 Jul, 2024 | 157.0 | 160.5 | 157.0 | 159.0 | 578.00 |
05 Jul, 2024 | 160.5 | 160.5 | 157.0 | 157.0 | 1165.00 |
04 Jul, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 672.00 |
03 Jul, 2024 | 159.0 | 160.5 | 158.0 | 160.0 | 1141.00 |
02 Jul, 2024 | 155.5 | 158.0 | 155.5 | 156.0 | 1605.00 |
01 Jul, 2024 | 158.5 | 159.5 | 155.5 | 155.5 | 1809.00 |
28 Jun, 2024 | 159.0 | 160.0 | 156.5 | 156.5 | 1131.00 |
27 Jun, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 698.00 |
26 Jun, 2024 | 151.5 | 160.5 | 151.0 | 160.5 | 5107.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB