TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 174.5 | 188.5 | 174.5 | 186.0 | 13.53 Thousand |
| 25 Nov, 2024 | 156.5 | 157.0 | 156.0 | 156.5 | 407.00 |
| 22 Nov, 2024 | 157.0 | 157.0 | 155.5 | 156.5 | 520.00 |
| 21 Nov, 2024 | 156.0 | 158.5 | 154.0 | 156.5 | 868.00 |
| 20 Nov, 2024 | 158.0 | 158.0 | 156.5 | 157.0 | 351.00 |
| 19 Nov, 2024 | 157.5 | 158.0 | 155.0 | 156.0 | 357.00 |
| 18 Nov, 2024 | 158.5 | 158.5 | 156.0 | 157.5 | 361.00 |
| 15 Nov, 2024 | 158.0 | 158.0 | 156.0 | 156.5 | 214.00 |
| 14 Nov, 2024 | 156.0 | 158.0 | 156.0 | 156.0 | 203.00 |
| 13 Nov, 2024 | 157.5 | 157.5 | 155.0 | 156.0 | 492.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB