TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 162.5 | 162.5 | 160.0 | 161.5 | 317.00 |
| 22 Jul, 2024 | 161.0 | 162.5 | 160.5 | 161.0 | 212.00 |
| 19 Jul, 2024 | 160.5 | 161.5 | 159.5 | 161.0 | 306.00 |
| 18 Jul, 2024 | 159.5 | 161.0 | 159.0 | 161.0 | 434.00 |
| 17 Jul, 2024 | 161.5 | 161.5 | 159.5 | 159.5 | 555.00 |
| 16 Jul, 2024 | 163.0 | 163.0 | 160.5 | 162.0 | 274.00 |
| 15 Jul, 2024 | 162.0 | 162.0 | 160.5 | 160.5 | 544.00 |
| 12 Jul, 2024 | 162.0 | 162.0 | 160.5 | 161.5 | 426.00 |
| 11 Jul, 2024 | 163.0 | 163.0 | 160.5 | 161.0 | 343.00 |
| 10 Jul, 2024 | 160.5 | 163.0 | 160.5 | 163.0 | 1243.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB