TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 163.0 | 163.5 | 163.0 | 163.0 | 185.00 |
| 19 Aug, 2024 | 164.5 | 164.5 | 163.0 | 163.0 | 232.00 |
| 16 Aug, 2024 | 164.0 | 164.0 | 163.0 | 163.5 | 57.00 |
| 15 Aug, 2024 | 167.0 | 167.0 | 162.5 | 163.5 | 316.00 |
| 14 Aug, 2024 | 165.5 | 166.5 | 165.0 | 166.5 | 261.00 |
| 13 Aug, 2024 | 168.0 | 169.5 | 165.0 | 165.0 | 390.00 |
| 12 Aug, 2024 | 160.5 | 172.5 | 160.0 | 164.5 | 2631.00 |
| 09 Aug, 2024 | 159.5 | 162.0 | 159.0 | 159.0 | 479.00 |
| 08 Aug, 2024 | 154.0 | 162.0 | 154.0 | 161.0 | 1958.00 |
| 07 Aug, 2024 | 154.0 | 156.0 | 154.0 | 154.5 | 730.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB