TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 159.0 | 161.5 | 156.5 | 156.5 | 392.00 |
| 02 Sep, 2024 | 160.0 | 161.5 | 156.5 | 158.0 | 985.00 |
| 30 Aug, 2024 | 161.0 | 161.5 | 160.0 | 160.5 | 249.00 |
| 29 Aug, 2024 | 161.5 | 163.0 | 160.0 | 161.0 | 662.00 |
| 28 Aug, 2024 | 162.0 | 163.0 | 161.5 | 162.5 | 263.00 |
| 27 Aug, 2024 | 161.5 | 162.0 | 161.0 | 162.0 | 373.00 |
| 26 Aug, 2024 | 160.0 | 162.0 | 160.0 | 162.0 | 402.00 |
| 23 Aug, 2024 | 163.0 | 163.0 | 161.0 | 163.0 | 166.00 |
| 22 Aug, 2024 | 163.5 | 164.0 | 160.0 | 160.0 | 675.00 |
| 21 Aug, 2024 | 163.0 | 164.0 | 163.0 | 163.5 | 102.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB