TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 159.0 | 160.0 | 158.5 | 159.5 | 304.00 |
| 23 Sep, 2024 | 160.0 | 160.5 | 158.0 | 158.0 | 316.00 |
| 20 Sep, 2024 | 158.0 | 160.0 | 157.5 | 160.0 | 292.00 |
| 19 Sep, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 411.00 |
| 18 Sep, 2024 | 157.5 | 160.0 | 157.5 | 160.0 | 198.00 |
| 17 Sep, 2024 | 160.0 | 160.0 | 157.5 | 157.5 | 242.00 |
| 16 Sep, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 343.00 |
| 13 Sep, 2024 | 157.5 | 162.0 | 157.0 | 162.0 | 260.00 |
| 12 Sep, 2024 | 159.5 | 161.5 | 157.0 | 158.0 | 541.00 |
| 11 Sep, 2024 | 159.0 | 159.5 | 158.0 | 159.5 | 204.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB