TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 177.0 178.5 176.0 177.0 933.00
18 Feb, 2025 174.5 178.0 173.5 176.5 1786.00
17 Feb, 2025 174.0 175.0 173.5 174.5 194.00
14 Feb, 2025 171.0 175.0 171.0 174.0 680.00
13 Feb, 2025 173.0 173.0 170.0 170.0 748.00
12 Feb, 2025 170.5 173.0 170.5 171.0 321.00
11 Feb, 2025 175.0 175.0 168.5 170.0 1118.00
10 Feb, 2025 175.0 175.0 171.5 172.0 791.00
07 Feb, 2025 171.0 175.0 170.0 175.0 1400.00
06 Feb, 2025 170.0 170.0 166.5 169.5 571.00