TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 162.0 | 162.0 | 158.0 | 159.0 | 539.00 |
| 21 Oct, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 491.00 |
| 18 Oct, 2024 | 160.0 | 162.0 | 159.5 | 160.0 | 1080.00 |
| 17 Oct, 2024 | 161.5 | 161.5 | 160.0 | 160.0 | 705.00 |
| 16 Oct, 2024 | 161.0 | 161.0 | 159.5 | 161.0 | 219.00 |
| 15 Oct, 2024 | 162.0 | 162.0 | 159.5 | 159.5 | 1096.00 |
| 14 Oct, 2024 | 163.0 | 163.0 | 161.5 | 161.5 | 718.00 |
| 11 Oct, 2024 | 163.0 | 164.5 | 161.0 | 163.5 | 662.00 |
| 10 Oct, 2024 | 163.0 | 163.5 | 162.0 | 162.5 | 165.00 |
| 09 Oct, 2024 | 162.0 | 164.0 | 160.5 | 163.0 | 407.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB