TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 173.5 179.0 173.0 178.0 1488.00
18 Mar, 2025 174.0 174.0 173.0 173.5 479.00
17 Mar, 2025 173.0 174.0 172.5 173.5 909.00
14 Mar, 2025 173.5 173.5 172.0 172.5 548.00
13 Mar, 2025 173.5 173.5 172.0 173.5 365.00
12 Mar, 2025 172.0 174.5 171.0 173.5 1095.00
11 Mar, 2025 172.0 172.0 171.0 171.0 503.00
10 Mar, 2025 173.0 173.0 170.5 171.0 806.00
07 Mar, 2025 172.0 172.0 170.0 172.0 707.00
06 Mar, 2025 171.0 172.0 170.0 171.5 805.00