TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 158.5 | 159.5 | 158.0 | 159.5 | 133.00 |
| 04 Nov, 2024 | 158.0 | 159.0 | 157.5 | 158.5 | 331.00 |
| 01 Nov, 2024 | 158.5 | 159.5 | 157.5 | 159.0 | 332.00 |
| 31 Oct, 2024 | 159.0 | 159.5 | 158.5 | 158.5 | 334.00 |
| 30 Oct, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 238.00 |
| 29 Oct, 2024 | 160.0 | 160.0 | 158.0 | 160.0 | 3107.00 |
| 28 Oct, 2024 | 160.0 | 160.5 | 158.0 | 158.5 | 1054.00 |
| 25 Oct, 2024 | 160.0 | 160.0 | 158.5 | 160.0 | 370.00 |
| 24 Oct, 2024 | 159.5 | 160.0 | 159.0 | 159.5 | 525.00 |
| 23 Oct, 2024 | 159.5 | 160.5 | 158.5 | 159.0 | 2247.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB