TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 163.0 | 163.5 | 162.5 | 163.5 | 316.00 |
| 14 Jan, 2025 | 162.5 | 163.5 | 161.5 | 163.0 | 2367.00 |
| 13 Jan, 2025 | 164.0 | 164.0 | 162.0 | 162.0 | 1266.00 |
| 10 Jan, 2025 | 162.5 | 164.0 | 161.5 | 162.5 | 1763.00 |
| 09 Jan, 2025 | 163.5 | 164.0 | 162.0 | 162.5 | 1459.00 |
| 08 Jan, 2025 | 163.5 | 164.5 | 162.5 | 163.0 | 1388.00 |
| 07 Jan, 2025 | 170.5 | 170.5 | 162.5 | 163.0 | 7835.00 |
| 06 Jan, 2025 | 171.0 | 176.5 | 169.0 | 171.0 | 4009.00 |
| 03 Jan, 2025 | 170.0 | 170.0 | 164.0 | 167.0 | 3526.00 |
| 02 Jan, 2025 | 149.0 | 174.0 | 149.0 | 168.5 | 30.46 Thousand |
0QKB
ECAOF
PANR
MGX
QRC
4BB