TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 161.0 | 161.5 | 160.0 | 160.5 | 370.00 |
| 07 Oct, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 281.00 |
| 04 Oct, 2024 | 160.5 | 162.0 | 159.0 | 160.0 | 968.00 |
| 03 Oct, 2024 | 160.5 | 160.5 | 159.5 | 159.5 | 545.00 |
| 02 Oct, 2024 | 159.0 | 160.0 | 158.5 | 160.0 | 659.00 |
| 01 Oct, 2024 | 159.0 | 160.0 | 159.0 | 159.0 | 547.00 |
| 30 Sep, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 338.00 |
| 27 Sep, 2024 | 160.0 | 160.0 | 158.0 | 158.5 | 343.00 |
| 26 Sep, 2024 | 159.5 | 160.0 | 158.5 | 160.0 | 590.00 |
| 25 Sep, 2024 | 159.5 | 160.0 | 158.5 | 160.0 | 165.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB