TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 174.5 174.5 171.0 172.0 1451.00
04 Mar, 2025 176.0 176.5 171.0 172.0 2002.00
03 Mar, 2025 175.0 179.0 174.5 176.0 2830.00
28 Feb, 2025 179.0 179.0 173.0 175.0 684.00
27 Feb, 2025 173.5 178.0 173.5 175.0 591.00
26 Feb, 2025 175.0 180.0 173.0 173.0 1508.00
25 Feb, 2025 174.0 178.0 174.0 175.0 634.00
24 Feb, 2025 174.0 175.0 173.0 173.0 474.00
21 Feb, 2025 178.0 178.0 173.5 173.5 394.00
20 Feb, 2025 176.5 179.0 175.0 179.0 1524.00