TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 195.0 195.0 191.0 191.0 454.00
30 Apr, 2025 193.0 195.0 190.5 193.5 764.00
29 Apr, 2025 192.0 193.5 191.0 192.0 679.00
28 Apr, 2025 189.0 192.0 189.0 192.0 1705.00
25 Apr, 2025 186.5 189.0 186.5 188.0 358.00
24 Apr, 2025 188.0 189.0 186.5 186.5 452.00
23 Apr, 2025 187.5 188.0 186.0 187.5 962.00
22 Apr, 2025 185.5 187.0 185.0 187.0 411.00
17 Apr, 2025 184.0 187.0 184.0 187.0 474.00
16 Apr, 2025 184.5 186.0 183.5 185.0 292.00