TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 185.5 | 187.0 | 185.0 | 186.5 | 440.00 |
| 02 Dec, 2024 | 185.0 | 186.5 | 183.0 | 183.5 | 1006.00 |
| 29 Nov, 2024 | 187.0 | 187.5 | 184.5 | 184.5 | 1280.00 |
| 28 Nov, 2024 | 187.0 | 187.5 | 183.0 | 187.5 | 1770.00 |
| 27 Nov, 2024 | 185.0 | 190.0 | 182.0 | 187.0 | 4140.00 |
| 26 Nov, 2024 | 174.5 | 188.5 | 174.5 | 186.0 | 13.53 Thousand |
| 25 Nov, 2024 | 156.5 | 157.0 | 156.0 | 156.5 | 407.00 |
| 22 Nov, 2024 | 157.0 | 157.0 | 155.5 | 156.5 | 520.00 |
| 21 Nov, 2024 | 156.0 | 158.5 | 154.0 | 156.5 | 868.00 |
| 20 Nov, 2024 | 158.0 | 158.0 | 156.5 | 157.0 | 351.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB