TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 155.5 | 156.0 | 154.5 | 156.0 | 620.00 |
| 05 Aug, 2024 | 156.5 | 157.0 | 149.5 | 153.5 | 2147.00 |
| 02 Aug, 2024 | 158.5 | 159.0 | 156.0 | 156.5 | 1418.00 |
| 01 Aug, 2024 | 159.0 | 160.0 | 158.5 | 159.0 | 271.00 |
| 31 Jul, 2024 | 159.5 | 160.0 | 158.5 | 159.5 | 718.00 |
| 30 Jul, 2024 | 159.5 | 160.0 | 159.0 | 159.5 | 246.00 |
| 29 Jul, 2024 | 161.0 | 161.0 | 159.0 | 160.0 | 181.00 |
| 26 Jul, 2024 | 159.0 | 160.5 | 158.5 | 159.5 | 469.00 |
| 25 Jul, 2024 | 160.5 | 160.5 | 158.0 | 159.0 | 1116.00 |
| 24 Jul, 2024 | 161.5 | 161.5 | 160.0 | 160.5 | 830.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB