TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 156.8 | 164.0 | 156.8 | 162.0 | 1682.00 |
| 27 Oct, 2023 | 149.0 | 154.4 | 148.0 | 154.4 | 1285.00 |
| 26 Oct, 2023 | 152.4 | 152.4 | 148.4 | 149.6 | 1044.00 |
| 25 Oct, 2023 | 153.6 | 154.2 | 152.0 | 152.6 | 683.00 |
| 24 Oct, 2023 | 154.6 | 155.0 | 153.6 | 154.2 | 415.00 |
| 23 Oct, 2023 | 153.2 | 155.0 | 153.2 | 154.6 | 657.00 |
| 20 Oct, 2023 | 155.6 | 156.6 | 153.0 | 153.2 | 669.00 |
| 19 Oct, 2023 | 160.8 | 161.0 | 155.0 | 156.0 | 1361.00 |
| 18 Oct, 2023 | 160.2 | 162.4 | 160.2 | 160.6 | 508.00 |
| 17 Oct, 2023 | 161.0 | 162.4 | 161.0 | 161.2 | 594.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB