Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 115.15 118.3 115.15 118.15 1.33 Million
14 Apr, 2025 114.7 116.3 114.2 115.75 1.23 Million
11 Apr, 2025 113.35 114.05 110.8 113.25 1.38 Million
10 Apr, 2025 113.05 113.9 111.35 111.85 1.64 Million
09 Apr, 2025 107.75 109.45 105.9 107.8 1.51 Million
08 Apr, 2025 108.2 110.6 106.45 109.6 1.6 Million
07 Apr, 2025 107.0 112.45 104.0 107.0 3.91 Million
04 Apr, 2025 116.85 117.15 111.75 112.3 2.55 Million
03 Apr, 2025 117.6 118.15 116.55 117.75 1.47 Million
02 Apr, 2025 117.05 118.35 117.05 118.25 887.36 Thousand