Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 107.75 109.45 105.9 107.8 1.51 Million
08 Apr, 2025 108.2 110.6 106.45 109.6 1.6 Million
07 Apr, 2025 107.0 112.45 104.0 107.0 3.91 Million
04 Apr, 2025 116.85 117.15 111.75 112.3 2.55 Million
03 Apr, 2025 117.6 118.15 116.55 117.75 1.47 Million
02 Apr, 2025 117.05 118.35 117.05 118.25 887.36 Thousand
01 Apr, 2025 116.1 117.6 116.0 117.5 787.82 Thousand
31 Mar, 2025 117.9 118.2 115.95 116.3 1.14 Million
28 Mar, 2025 118.4 119.9 118.4 118.7 1.02 Million
27 Mar, 2025 117.85 119.65 117.5 119.2 899.44 Thousand