Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 128.1 128.3 126.95 127.35 34.5 Thousand
02 Jun, 2025 125.95 127.15 125.85 126.4 47.85 Thousand
30 May, 2025 128.55 129.15 125.85 125.85 3.38 Million
29 May, 2025 128.65 129.1 127.9 127.9 504.26 Thousand
28 May, 2025 128.1 128.75 127.7 128.2 920.4 Thousand
27 May, 2025 129.15 129.65 128.55 128.55 788.25 Thousand
26 May, 2025 129.45 130.1 128.95 129.35 581.24 Thousand
23 May, 2025 129.3 129.55 126.7 128.5 1.01 Million
22 May, 2025 129.45 129.7 128.15 129.4 852.65 Thousand
21 May, 2025 128.8 129.4 128.2 129.35 807.74 Thousand