Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 129.3 129.55 126.7 128.5 1.01 Million
22 May, 2025 129.45 129.7 128.15 129.4 852.65 Thousand
21 May, 2025 128.8 129.4 128.2 129.35 807.74 Thousand
20 May, 2025 127.55 129.0 127.55 128.8 949.8 Thousand
19 May, 2025 127.25 127.55 126.4 127.55 627.64 Thousand
16 May, 2025 126.05 127.25 125.8 127.25 838.56 Thousand
15 May, 2025 124.35 126.25 123.95 126.2 809.81 Thousand
14 May, 2025 123.15 124.7 123.0 124.0 871.46 Thousand
13 May, 2025 123.85 124.05 122.35 123.1 925.93 Thousand
12 May, 2025 126.65 127.65 122.8 123.65 1.28 Million