Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 125.3 125.75 124.65 125.3 628.46 Thousand
02 May, 2025 124.8 125.9 124.2 125.55 1.26 Million
30 Apr, 2025 122.55 123.2 122.1 122.6 1.95 Million
29 Apr, 2025 121.6 122.9 121.5 122.0 1.29 Million
28 Apr, 2025 121.1 122.75 120.85 121.0 1.15 Million
25 Apr, 2025 120.0 121.3 118.8 120.85 1.29 Million
24 Apr, 2025 119.2 120.4 119.2 120.4 909.08 Thousand
23 Apr, 2025 119.35 119.85 117.5 119.5 1.63 Million
22 Apr, 2025 117.1 118.35 116.4 117.9 1.24 Million
17 Apr, 2025 118.65 119.9 118.15 119.7 997.03 Thousand