EUR 125.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 120.0 | 121.3 | 118.8 | 120.85 | 1.29 Million |
24 Apr, 2025 | 119.2 | 120.4 | 119.2 | 120.4 | 909.08 Thousand |
23 Apr, 2025 | 119.35 | 119.85 | 117.5 | 119.5 | 1.63 Million |
22 Apr, 2025 | 117.1 | 118.35 | 116.4 | 117.9 | 1.24 Million |
17 Apr, 2025 | 118.65 | 119.9 | 118.15 | 119.7 | 997.03 Thousand |
16 Apr, 2025 | 118.0 | 120.1 | 117.6 | 120.0 | 1.36 Million |
15 Apr, 2025 | 115.15 | 118.3 | 115.15 | 118.15 | 1.33 Million |
14 Apr, 2025 | 114.7 | 116.3 | 114.2 | 115.75 | 1.23 Million |
11 Apr, 2025 | 113.35 | 114.05 | 110.8 | 113.25 | 1.38 Million |
10 Apr, 2025 | 113.05 | 113.9 | 111.35 | 111.85 | 1.64 Million |
7833
1612
PARKHOTELS
1865
6204
FSUN