Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 121.1 122.75 120.85 121.0 1.15 Million
25 Apr, 2025 120.0 121.3 118.8 120.85 1.29 Million
24 Apr, 2025 119.2 120.4 119.2 120.4 909.08 Thousand
23 Apr, 2025 119.35 119.85 117.5 119.5 1.63 Million
22 Apr, 2025 117.1 118.35 116.4 117.9 1.24 Million
17 Apr, 2025 118.65 119.9 118.15 119.7 997.03 Thousand
16 Apr, 2025 118.0 120.1 117.6 120.0 1.36 Million
15 Apr, 2025 115.15 118.3 115.15 118.15 1.33 Million
14 Apr, 2025 114.7 116.3 114.2 115.75 1.23 Million
11 Apr, 2025 113.35 114.05 110.8 113.25 1.38 Million