Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 117.85 119.65 117.5 119.2 899.44 Thousand
26 Mar, 2025 119.7 119.85 118.65 118.8 860.96 Thousand
25 Mar, 2025 118.6 120.3 118.55 119.3 916.54 Thousand
24 Mar, 2025 119.05 119.45 118.05 118.4 746.89 Thousand
21 Mar, 2025 118.05 119.1 117.95 118.25 2.65 Million
20 Mar, 2025 119.4 119.8 117.7 118.85 1 Million
19 Mar, 2025 119.2 120.1 118.7 119.75 980.99 Thousand
18 Mar, 2025 118.5 119.4 117.95 119.4 1.11 Million
17 Mar, 2025 117.0 118.5 116.8 118.25 1.02 Million
14 Mar, 2025 115.9 117.9 115.5 117.3 1.38 Million