EUR 125.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 119.7 | 119.85 | 118.65 | 118.8 | 860.96 Thousand |
25 Mar, 2025 | 118.6 | 120.3 | 118.55 | 119.3 | 916.54 Thousand |
24 Mar, 2025 | 119.05 | 119.45 | 118.05 | 118.4 | 746.89 Thousand |
21 Mar, 2025 | 118.05 | 119.1 | 117.95 | 118.25 | 2.65 Million |
20 Mar, 2025 | 119.4 | 119.8 | 117.7 | 118.85 | 1 Million |
19 Mar, 2025 | 119.2 | 120.1 | 118.7 | 119.75 | 980.99 Thousand |
18 Mar, 2025 | 118.5 | 119.4 | 117.95 | 119.4 | 1.11 Million |
17 Mar, 2025 | 117.0 | 118.5 | 116.8 | 118.25 | 1.02 Million |
14 Mar, 2025 | 115.9 | 117.9 | 115.5 | 117.3 | 1.38 Million |
13 Mar, 2025 | 115.45 | 116.8 | 115.15 | 116.05 | 1.06 Million |
7833
1612
PARKHOTELS
1865
6204
FSUN