Vinci SA (DG.PA)
EUR 125.55
(2.41%)
EUR 125.55
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 125.05 | 125.55 | 124.8 | 125.45 | 39.27 Thousand |
| 11 Jun, 2025 | 125.9 | 126.15 | 125.5 | 125.65 | 47.11 Thousand |
| 10 Jun, 2025 | 126.3 | 126.55 | 125.7 | 125.8 | 33.08 Thousand |
| 09 Jun, 2025 | 126.6 | 126.65 | 126.1 | 126.2 | 20.7 Thousand |
| 06 Jun, 2025 | 127.0 | 127.3 | 126.25 | 126.6 | 827.22 Thousand |
| 05 Jun, 2025 | 126.85 | 127.85 | 126.2 | 126.9 | 814.01 Thousand |
| 04 Jun, 2025 | 128.0 | 128.0 | 126.3 | 127.25 | 890.82 Thousand |
| 03 Jun, 2025 | 128.1 | 128.3 | 126.9 | 127.5 | 788.13 Thousand |
| 02 Jun, 2025 | 125.95 | 127.85 | 125.85 | 127.8 | 931.42 Thousand |
| 30 May, 2025 | 128.55 | 129.15 | 125.85 | 125.85 | 3.38 Million |
7833
1612
PARKHOTELS
1865
6204
FSUN