Vinci SA (DG.PA)
EUR 125.55
(2.41%)
EUR 125.55
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 124.4 | 125.5 | 124.25 | 124.65 | 1.13 Million |
| 12 Jun, 2025 | 125.05 | 126.85 | 124.8 | 126.15 | 714.26 Thousand |
| 11 Jun, 2025 | 125.9 | 126.15 | 125.15 | 125.7 | 921.39 Thousand |
| 10 Jun, 2025 | 126.3 | 126.55 | 124.8 | 125.25 | 989.77 Thousand |
| 09 Jun, 2025 | 126.6 | 126.65 | 125.45 | 125.85 | 521.57 Thousand |
| 06 Jun, 2025 | 127.0 | 127.3 | 126.25 | 126.6 | 827.22 Thousand |
| 05 Jun, 2025 | 126.85 | 127.85 | 126.2 | 126.9 | 814.01 Thousand |
| 04 Jun, 2025 | 128.0 | 128.0 | 126.3 | 127.25 | 890.82 Thousand |
| 03 Jun, 2025 | 128.1 | 128.3 | 126.9 | 127.5 | 788.13 Thousand |
| 02 Jun, 2025 | 125.95 | 127.85 | 125.85 | 127.8 | 931.42 Thousand |
7833
1612
PARKHOTELS
1865
6204
FSUN