Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 124.95 125.55 124.9 125.1 55.87 Thousand
13 Jun, 2025 124.4 125.5 124.25 124.65 1.13 Million
12 Jun, 2025 125.05 126.85 124.8 126.15 714.26 Thousand
11 Jun, 2025 125.9 126.15 125.15 125.7 921.39 Thousand
10 Jun, 2025 126.3 126.55 124.8 125.25 989.77 Thousand
09 Jun, 2025 126.6 126.65 125.45 125.85 521.57 Thousand
06 Jun, 2025 127.0 127.3 126.25 126.6 827.22 Thousand
05 Jun, 2025 126.85 127.85 126.2 126.9 814.01 Thousand
04 Jun, 2025 128.0 128.0 126.3 127.25 890.82 Thousand
03 Jun, 2025 128.1 128.3 126.9 127.5 788.13 Thousand