Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 126.15 126.75 125.45 125.95 831.2 Thousand
08 May, 2025 125.75 126.2 124.95 125.6 1.12 Million
07 May, 2025 126.15 126.3 124.7 125.6 977.69 Thousand
06 May, 2025 125.4 126.0 124.4 125.85 1.07 Million
05 May, 2025 125.3 125.75 124.65 125.3 628.46 Thousand
02 May, 2025 124.8 125.9 124.2 125.55 1.26 Million
30 Apr, 2025 122.55 123.2 122.1 122.6 1.95 Million
29 Apr, 2025 121.6 122.9 121.5 122.0 1.29 Million
28 Apr, 2025 121.1 122.75 120.85 121.0 1.15 Million
25 Apr, 2025 120.0 121.3 118.8 120.85 1.29 Million