EUR 125.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 118.5 | 119.4 | 117.95 | 119.4 | 1.11 Million |
17 Mar, 2025 | 117.0 | 118.5 | 116.8 | 118.25 | 1.02 Million |
14 Mar, 2025 | 115.9 | 117.9 | 115.5 | 117.3 | 1.38 Million |
13 Mar, 2025 | 115.45 | 116.8 | 115.15 | 116.05 | 1.06 Million |
12 Mar, 2025 | 116.1 | 116.7 | 115.05 | 116.15 | 1.14 Million |
11 Mar, 2025 | 116.2 | 116.9 | 113.7 | 114.6 | 1.35 Million |
10 Mar, 2025 | 117.3 | 117.75 | 114.85 | 116.0 | 1.44 Million |
07 Mar, 2025 | 117.95 | 118.15 | 116.15 | 117.0 | 1.55 Million |
06 Mar, 2025 | 118.95 | 119.0 | 117.4 | 118.85 | 1.79 Million |
05 Mar, 2025 | 113.95 | 118.3 | 113.05 | 117.4 | 2 Million |
7833
1612
PARKHOTELS
1865
6204
FSUN