Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 118.05 119.1 117.95 118.25 2.65 Million
20 Mar, 2025 119.4 119.8 117.7 118.85 1 Million
19 Mar, 2025 119.2 120.1 118.7 119.75 980.99 Thousand
18 Mar, 2025 118.5 119.4 117.95 119.4 1.11 Million
17 Mar, 2025 117.0 118.5 116.8 118.25 1.02 Million
14 Mar, 2025 115.9 117.9 115.5 117.3 1.38 Million
13 Mar, 2025 115.45 116.8 115.15 116.05 1.06 Million
12 Mar, 2025 116.1 116.7 115.05 116.15 1.14 Million
11 Mar, 2025 116.2 116.9 113.7 114.6 1.35 Million
10 Mar, 2025 117.3 117.75 114.85 116.0 1.44 Million