Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 109.05 110.5 108.4 110.1 948.16 Thousand
17 Feb, 2025 108.3 109.8 107.5 109.2 992.78 Thousand
14 Feb, 2025 108.0 108.9 107.15 108.35 1.46 Million
13 Feb, 2025 107.9 109.4 107.9 108.0 1.31 Million
12 Feb, 2025 106.35 107.8 106.35 107.05 915.59 Thousand
11 Feb, 2025 108.3 108.55 106.7 106.8 1 Million
10 Feb, 2025 109.85 110.15 107.6 108.2 1 Million
07 Feb, 2025 109.35 111.95 109.35 109.85 1.75 Million
06 Feb, 2025 105.4 107.65 105.35 107.25 1.21 Million
05 Feb, 2025 105.2 105.65 104.9 105.4 690.77 Thousand