Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 103.0 103.45 102.4 102.85 934.15 Thousand
21 Jan, 2025 102.85 103.1 102.25 102.9 587.07 Thousand
20 Jan, 2025 102.8 103.5 102.1 103.0 576.25 Thousand
17 Jan, 2025 102.0 103.25 101.9 102.6 1.17 Million
16 Jan, 2025 99.7 101.05 98.74 101.05 995.29 Thousand
15 Jan, 2025 99.64 100.25 98.88 99.94 927.2 Thousand
14 Jan, 2025 99.92 100.95 98.94 99.14 724.22 Thousand
13 Jan, 2025 98.46 99.12 97.98 98.76 653.77 Thousand
10 Jan, 2025 101.1 101.2 98.62 99.06 1.04 Million
09 Jan, 2025 99.22 100.6 98.6 100.1 607.44 Thousand