Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 97.54 98.1 96.88 97.98 1.96 Million
19 Dec, 2024 98.06 98.98 97.96 98.48 972.08 Thousand
18 Dec, 2024 99.38 99.94 98.94 99.24 979.04 Thousand
17 Dec, 2024 99.48 100.1 99.0 99.52 929.42 Thousand
16 Dec, 2024 101.0 101.15 99.42 99.8 1.07 Million
13 Dec, 2024 100.6 101.9 100.55 101.2 822.67 Thousand
12 Dec, 2024 101.25 101.5 100.65 100.75 786.09 Thousand
11 Dec, 2024 100.9 101.25 100.15 101.1 804.16 Thousand
10 Dec, 2024 100.6 101.45 100.6 100.95 880.42 Thousand
09 Dec, 2024 101.4 101.75 100.45 101.15 709.34 Thousand