Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 98.2 98.26 96.26 97.4 1.59 Million
26 Nov, 2024 99.8 100.2 99.12 99.12 1.02 Million
25 Nov, 2024 102.0 102.6 100.1 100.4 2.14 Million
22 Nov, 2024 101.0 101.25 99.4 100.7 1.01 Million
21 Nov, 2024 100.45 101.35 99.88 100.65 737 Thousand
20 Nov, 2024 101.4 101.95 100.05 100.25 686.08 Thousand
19 Nov, 2024 100.9 101.35 98.72 100.3 899.03 Thousand
18 Nov, 2024 100.85 101.2 100.4 100.95 755.4 Thousand
15 Nov, 2024 99.96 101.45 99.9 100.55 716.69 Thousand
14 Nov, 2024 99.16 100.4 98.52 100.3 896.59 Thousand