Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 100.75 101.8 99.9 99.9 972.14 Thousand
11 Nov, 2024 100.5 101.8 100.5 101.4 714.32 Thousand
08 Nov, 2024 100.7 101.45 100.1 100.25 748.09 Thousand
07 Nov, 2024 101.05 101.65 100.6 100.6 960.22 Thousand
06 Nov, 2024 102.35 104.65 100.6 101.0 1.09 Million
05 Nov, 2024 102.5 103.05 101.5 102.1 956.32 Thousand
04 Nov, 2024 103.2 103.95 102.35 102.35 657.35 Thousand
01 Nov, 2024 102.35 103.55 102.35 103.2 658.11 Thousand
31 Oct, 2024 101.0 102.7 101.0 102.7 1.55 Million
30 Oct, 2024 102.65 103.2 101.55 101.95 922.35 Thousand