Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 104.9 105.15 102.95 103.25 975.14 Thousand
28 Oct, 2024 101.85 103.75 101.85 103.65 1.11 Million
25 Oct, 2024 98.5 102.4 98.2 100.75 2.04 Million
24 Oct, 2024 104.8 105.4 103.85 104.3 778.8 Thousand
23 Oct, 2024 104.25 105.1 103.9 104.55 882.57 Thousand
22 Oct, 2024 105.0 105.2 103.65 104.8 735.95 Thousand
21 Oct, 2024 106.2 106.8 105.15 105.4 705.45 Thousand
18 Oct, 2024 106.65 107.7 106.55 107.3 947.63 Thousand
17 Oct, 2024 107.1 108.2 107.05 107.25 1.11 Million
16 Oct, 2024 107.9 107.9 106.65 107.25 1.29 Million