Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 100.55 101.85 100.55 101.1 744.49 Thousand
05 Dec, 2024 98.36 100.95 98.22 100.9 1.14 Million
04 Dec, 2024 97.16 98.92 97.06 98.62 1.3 Million
03 Dec, 2024 97.22 97.82 96.78 97.16 1.45 Million
02 Dec, 2024 97.6 99.5 96.88 97.26 1.98 Million
29 Nov, 2024 98.5 99.9 98.48 99.86 1.21 Million
28 Nov, 2024 97.44 99.62 97.44 99.12 941.92 Thousand
27 Nov, 2024 98.2 98.26 96.26 97.4 1.59 Million
26 Nov, 2024 99.8 100.2 99.12 99.12 1.02 Million
25 Nov, 2024 102.0 102.6 100.1 100.4 2.14 Million