Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 99.92 100.95 98.94 99.14 724.22 Thousand
13 Jan, 2025 98.46 99.12 97.98 98.76 653.77 Thousand
10 Jan, 2025 101.1 101.2 98.62 99.06 1.04 Million
09 Jan, 2025 99.22 100.6 98.6 100.1 607.44 Thousand
08 Jan, 2025 101.0 101.35 98.76 99.74 741.71 Thousand
07 Jan, 2025 100.25 102.15 99.52 101.15 1.1 Million
06 Jan, 2025 100.0 100.15 98.14 99.96 998.05 Thousand
03 Jan, 2025 100.0 100.15 98.62 98.92 661.2 Thousand
02 Jan, 2025 99.92 100.1 98.14 99.7 689.57 Thousand
31 Dec, 2024 98.3 99.74 98.3 99.74 266.39 Thousand