Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 105.2 105.65 104.9 105.4 690.77 Thousand
04 Feb, 2025 104.9 106.0 103.4 105.65 1.13 Million
03 Feb, 2025 102.75 104.2 102.2 104.15 1.24 Million
31 Jan, 2025 104.4 105.35 104.1 104.5 933.48 Thousand
30 Jan, 2025 103.15 104.8 102.9 104.5 573.31 Thousand
29 Jan, 2025 104.3 104.6 102.85 103.1 817.71 Thousand
28 Jan, 2025 103.65 105.1 103.4 104.5 944.93 Thousand
27 Jan, 2025 102.2 104.2 102.1 103.45 906.51 Thousand
24 Jan, 2025 104.0 104.6 101.95 102.35 890.9 Thousand
23 Jan, 2025 103.15 104.05 103.05 103.95 824.92 Thousand