Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 81.06 | 81.99 | 81.06 | 81.11 | 515.00 |
| 22 Apr, 2025 | 81.5 | 82.03 | 81.06 | 81.06 | 479.00 |
| 17 Apr, 2025 | 84.21 | 84.4 | 83.31 | 83.51 | 117.00 |
| 16 Apr, 2025 | 86.54 | 87.28 | 86.53 | 87.28 | 602.00 |
| 15 Apr, 2025 | 86.95 | 87.0 | 86.5 | 86.53 | 415.00 |
| 14 Apr, 2025 | 86.0 | 86.94 | 86.0 | 86.92 | 75.00 |
| 11 Apr, 2025 | 86.6 | 86.6 | 85.51 | 85.87 | 240.00 |
| 10 Apr, 2025 | 86.99 | 87.5 | 86.51 | 86.6 | 329.00 |
| 09 Apr, 2025 | 86.0 | 86.0 | 85.5 | 85.5 | 142.00 |
| 08 Apr, 2025 | 86.99 | 86.99 | 86.1 | 86.21 | 406.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG