Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)

EUR 83.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 83.51 83.51 83.51 83.51 7.00
25 Sep, 2023 83.49 83.5 83.49 83.5 78.00
22 Sep, 2023 82.53 83.5 81.6 83.5 1107.00
21 Sep, 2023 82.53 83.5 82.52 82.52 71.00
20 Sep, 2023 82.53 83.5 82.52 82.52 154.00
19 Sep, 2023 82.53 82.53 82.53 82.53 21.00
18 Sep, 2023 82.52 82.52 82.52 82.52 132.00
15 Sep, 2023 82.53 82.53 82.53 82.53 6.00
14 Sep, 2023 83.0 83.0 82.52 82.52 485.00