Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 76.5 | 76.5 | 75.5 | 75.5 | 128.00 |
| 23 Oct, 2023 | 76.11 | 76.11 | 76.0 | 76.0 | 73.00 |
| 20 Oct, 2023 | 76.11 | 76.55 | 76.11 | 76.11 | 912.00 |
| 19 Oct, 2023 | 76.89 | 77.0 | 76.1 | 76.1 | 167.00 |
| 18 Oct, 2023 | 76.11 | 76.9 | 76.1 | 76.9 | 74.00 |
| 17 Oct, 2023 | 76.51 | 77.0 | 76.0 | 76.0 | 221.00 |
| 16 Oct, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00 |
| 13 Oct, 2023 | 77.99 | 77.99 | 76.5 | 76.5 | 177.00 |
| 12 Oct, 2023 | 76.61 | 77.0 | 75.6 | 75.6 | 265.00 |
| 11 Oct, 2023 | 77.02 | 77.49 | 76.6 | 76.6 | 685.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG