Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 77.02 | 77.5 | 77.02 | 77.02 | 497.00 |
| 07 Nov, 2023 | 77.01 | 77.01 | 77.01 | 77.01 | 3.00 |
| 06 Nov, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 48.00 |
| 03 Nov, 2023 | 76.22 | 76.84 | 76.22 | 76.22 | 104.00 |
| 02 Nov, 2023 | 76.21 | 76.84 | 76.21 | 76.84 | 3.00 |
| 01 Nov, 2023 | 76.2 | 76.2 | 76.2 | 76.2 | 2.00 |
| 31 Oct, 2023 | 76.51 | 76.51 | 76.2 | 76.2 | 185.00 |
| 30 Oct, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00 |
| 27 Oct, 2023 | 75.5 | 77.0 | 75.5 | 76.5 | 513.00 |
| 26 Oct, 2023 | 73.51 | 75.0 | 73.51 | 75.0 | 23.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG