Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 79.5
(-0.6%)
EUR 79.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.49 | 84.49 | 84.2 | 84.48 | 68.00 |
| 02 Jan, 2025 | 83.99 | 85.0 | 83.99 | 84.5 | 283.00 |
| 31 Dec, 2024 | 83.5 | 84.0 | 83.5 | 84.0 | 122.00 |
| 30 Dec, 2024 | 83.44 | 84.0 | 83.0 | 83.8 | 189.00 |
| 27 Dec, 2024 | 82.12 | 83.43 | 82.12 | 83.42 | 175.00 |
| 24 Dec, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 |
| 23 Dec, 2024 | 81.99 | 82.48 | 81.99 | 82.12 | 127.00 |
| 20 Dec, 2024 | 80.5 | 82.0 | 80.5 | 82.0 | 334.00 |
| 19 Dec, 2024 | 79.5 | 80.5 | 79.5 | 80.5 | 283.00 |
| 18 Dec, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 39.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG