Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 1.00 |
| 17 Jun, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 11.00 |
| 16 Jun, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 10.00 |
| 13 Jun, 2025 | 96.53 | 97.49 | 96.0 | 96.0 | 426.00 |
| 12 Jun, 2025 | 96.05 | 97.39 | 96.05 | 96.51 | 471.00 |
| 11 Jun, 2025 | 95.51 | 97.0 | 95.51 | 97.0 | 146.00 |
| 10 Jun, 2025 | 95.79 | 95.79 | 95.5 | 95.5 | 21.00 |
| 09 Jun, 2025 | 95.5 | 95.8 | 95.5 | 95.8 | 92.00 |
| 06 Jun, 2025 | 94.51 | 95.5 | 94.51 | 95.44 | 58.00 |
| 05 Jun, 2025 | 94.51 | 94.51 | 94.5 | 94.5 | 86.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG