Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 79.5
(-0.6%)
EUR 79.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 75.3 | 75.97 | 75.3 | 75.5 | 134.00 |
| 02 Dec, 2024 | 75.99 | 75.99 | 75.3 | 75.3 | 101.00 |
| 29 Nov, 2024 | 75.5 | 76.09 | 75.5 | 76.08 | 295.00 |
| 28 Nov, 2024 | 77.31 | 77.31 | 76.5 | 76.5 | 143.00 |
| 27 Nov, 2024 | 78.55 | 79.0 | 77.3 | 77.3 | 208.00 |
| 26 Nov, 2024 | 79.98 | 80.0 | 78.55 | 78.55 | 816.00 |
| 25 Nov, 2024 | 79.99 | 79.99 | 79.96 | 79.98 | 357.00 |
| 22 Nov, 2024 | 80.11 | 80.15 | 80.0 | 80.0 | 147.00 |
| 21 Nov, 2024 | 80.99 | 80.99 | 80.11 | 80.11 | 68.00 |
| 20 Nov, 2024 | 80.0 | 80.99 | 80.0 | 80.99 | 265.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG