Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 93.01 | 94.5 | 93.01 | 94.5 | 1271.00 |
| 20 May, 2025 | 92.6 | 93.06 | 92.6 | 93.0 | 305.00 |
| 19 May, 2025 | 91.5 | 93.0 | 91.5 | 92.6 | 540.00 |
| 16 May, 2025 | 90.5 | 91.42 | 90.25 | 91.42 | 205.00 |
| 15 May, 2025 | 89.6 | 90.2 | 89.6 | 90.0 | 40.00 |
| 14 May, 2025 | 88.75 | 90.2 | 88.6 | 89.6 | 712.00 |
| 13 May, 2025 | 87.3 | 88.5 | 87.11 | 88.5 | 888.00 |
| 12 May, 2025 | 86.51 | 87.3 | 86.51 | 87.3 | 339.00 |
| 09 May, 2025 | 86.5 | 86.5 | 86.4 | 86.5 | 209.00 |
| 08 May, 2025 | 86.0 | 86.0 | 85.8 | 86.0 | 468.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG