Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 86.0 | 86.0 | 85.8 | 86.0 | 468.00 |
| 07 May, 2025 | 85.2 | 85.79 | 85.2 | 85.79 | 368.00 |
| 06 May, 2025 | 84.5 | 85.5 | 84.5 | 85.04 | 220.00 |
| 05 May, 2025 | 83.6 | 85.0 | 83.6 | 84.5 | 152.00 |
| 02 May, 2025 | 83.51 | 83.7 | 83.51 | 83.7 | 9.00 |
| 30 Apr, 2025 | 83.01 | 84.0 | 83.01 | 83.51 | 316.00 |
| 29 Apr, 2025 | 82.99 | 83.0 | 82.1 | 83.0 | 1644.00 |
| 28 Apr, 2025 | 82.01 | 83.0 | 81.8 | 83.0 | 661.00 |
| 25 Apr, 2025 | 81.3 | 82.49 | 81.0 | 82.0 | 243.00 |
| 24 Apr, 2025 | 81.5 | 81.5 | 81.3 | 81.3 | 71.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG