Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 79.5
(-0.6%)
EUR 79.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 79.5 | 79.98 | 79.49 | 79.98 | 105.00 |
| 16 Dec, 2024 | 77.5 | 79.02 | 77.5 | 79.02 | 120.00 |
| 13 Dec, 2024 | 77.49 | 78.0 | 77.49 | 78.0 | 102.00 |
| 12 Dec, 2024 | 76.25 | 77.5 | 76.25 | 77.49 | 634.00 |
| 11 Dec, 2024 | 76.26 | 76.53 | 76.25 | 76.25 | 11.23 Thousand |
| 10 Dec, 2024 | 75.99 | 76.27 | 75.99 | 76.25 | 167.00 |
| 09 Dec, 2024 | 75.99 | 76.0 | 75.4 | 76.0 | 395.00 |
| 06 Dec, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 140.00 |
| 05 Dec, 2024 | 75.04 | 75.05 | 74.79 | 75.0 | 324.00 |
| 04 Dec, 2024 | 75.5 | 75.5 | 75.01 | 75.01 | 121.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG