Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 72.01 | 72.99 | 72.01 | 72.99 | 141.00 |
| 01 Mar, 2024 | 72.4 | 72.5 | 72.0 | 72.0 | 75.00 |
| 29 Feb, 2024 | 71.5 | 73.0 | 71.5 | 72.4 | 136.00 |
| 28 Feb, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 89.00 |
| 27 Feb, 2024 | 70.87 | 71.5 | 70.87 | 71.5 | 21.00 |
| 26 Feb, 2024 | 70.85 | 71.5 | 70.85 | 70.86 | 182.00 |
| 23 Feb, 2024 | 70.81 | 70.85 | 70.81 | 70.85 | 180.00 |
| 22 Feb, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 341.00 |
| 21 Feb, 2024 | 71.15 | 71.15 | 70.9 | 70.9 | 148.00 |
| 20 Feb, 2024 | 71.0 | 71.5 | 71.0 | 71.15 | 33.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG