Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 36.00 |
| 16 Feb, 2024 | 70.5 | 71.0 | 70.5 | 70.5 | 138.00 |
| 15 Feb, 2024 | 70.01 | 70.5 | 70.01 | 70.5 | 31.00 |
| 14 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 184.00 |
| 13 Feb, 2024 | 70.11 | 70.11 | 70.0 | 70.0 | 90.00 |
| 12 Feb, 2024 | 70.0 | 70.99 | 70.0 | 70.11 | 221.00 |
| 09 Feb, 2024 | 73.51 | 73.6 | 70.0 | 70.0 | 881.00 |
| 08 Feb, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 57.00 |
| 07 Feb, 2024 | 73.0 | 74.0 | 72.51 | 74.0 | 154.00 |
| 06 Feb, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 275.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG