Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 57.00 |
| 19 Jan, 2024 | 69.71 | 70.5 | 69.71 | 70.5 | 222.00 |
| 18 Jan, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 1.00 |
| 17 Jan, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 65.00 |
| 16 Jan, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 |
| 15 Jan, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 |
| 12 Jan, 2024 | 69.51 | 69.51 | 69.5 | 69.5 | 101.00 |
| 11 Jan, 2024 | 70.1 | 71.0 | 69.5 | 69.5 | 304.00 |
| 10 Jan, 2024 | 70.36 | 70.36 | 70.1 | 70.1 | 169.00 |
| 09 Jan, 2024 | 70.21 | 71.0 | 70.1 | 70.35 | 260.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG