Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 69.16 | 70.5 | 69.0 | 70.5 | 402.00 |
| 02 Apr, 2024 | 69.61 | 70.5 | 69.1 | 70.49 | 755.00 |
| 28 Mar, 2024 | 71.0 | 71.0 | 69.61 | 69.61 | 192.00 |
| 27 Mar, 2024 | 71.0 | 72.0 | 71.0 | 71.5 | 255.00 |
| 26 Mar, 2024 | 70.99 | 71.0 | 70.0 | 70.5 | 250.00 |
| 25 Mar, 2024 | 70.01 | 70.5 | 70.01 | 70.03 | 423.00 |
| 22 Mar, 2024 | 69.57 | 70.5 | 69.57 | 70.5 | 86.00 |
| 21 Mar, 2024 | 70.51 | 70.51 | 69.57 | 69.57 | 623.00 |
| 20 Mar, 2024 | 71.0 | 71.99 | 70.5 | 70.5 | 160.00 |
| 19 Mar, 2024 | 70.56 | 71.0 | 70.55 | 71.0 | 194.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG