Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 75.5 | 75.9 | 75.0 | 75.1 | 802.00 |
| 30 Apr, 2024 | 74.99 | 75.5 | 74.51 | 75.5 | 528.00 |
| 29 Apr, 2024 | 73.5 | 75.0 | 73.5 | 75.0 | 143.00 |
| 26 Apr, 2024 | 71.99 | 73.5 | 71.99 | 73.5 | 983.00 |
| 25 Apr, 2024 | 71.5 | 72.5 | 71.05 | 72.19 | 566.00 |
| 24 Apr, 2024 | 71.4 | 72.4 | 71.04 | 72.4 | 669.00 |
| 23 Apr, 2024 | 70.56 | 71.1 | 70.56 | 71.1 | 99.00 |
| 22 Apr, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 110.00 |
| 19 Apr, 2024 | 71.61 | 71.61 | 71.5 | 71.5 | 61.00 |
| 18 Apr, 2024 | 75.99 | 75.99 | 75.3 | 75.3 | 107.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG