Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.01 | 79.5 | 77.5 | 79.5 | 348.00 |
| 29 May, 2024 | 77.51 | 78.01 | 77.51 | 78.01 | 55.00 |
| 28 May, 2024 | 77.3 | 77.51 | 77.3 | 77.51 | 111.00 |
| 27 May, 2024 | 76.52 | 77.5 | 76.52 | 77.3 | 169.00 |
| 24 May, 2024 | 76.31 | 77.5 | 76.3 | 76.51 | 465.00 |
| 23 May, 2024 | 76.05 | 77.0 | 76.05 | 76.31 | 197.00 |
| 22 May, 2024 | 75.53 | 76.5 | 75.53 | 76.5 | 163.00 |
| 21 May, 2024 | 76.54 | 77.49 | 75.51 | 75.51 | 152.00 |
| 20 May, 2024 | 75.76 | 76.54 | 75.61 | 76.54 | 332.00 |
| 17 May, 2024 | 76.5 | 76.52 | 75.24 | 75.76 | 1384.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG