Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 87.00 |
| 26 Jun, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 1.00 |
| 25 Jun, 2024 | 74.5 | 74.5 | 74.1 | 74.1 | 82.00 |
| 24 Jun, 2024 | 74.0 | 74.5 | 74.0 | 74.5 | 97.00 |
| 21 Jun, 2024 | 74.01 | 74.01 | 74.0 | 74.0 | 79.00 |
| 20 Jun, 2024 | 73.51 | 74.5 | 73.51 | 74.01 | 145.00 |
| 19 Jun, 2024 | 75.51 | 75.51 | 73.0 | 73.0 | 181.00 |
| 18 Jun, 2024 | 75.01 | 76.5 | 75.01 | 75.5 | 372.00 |
| 17 Jun, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 243.00 |
| 14 Jun, 2024 | 81.0 | 81.01 | 78.5 | 78.5 | 478.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG