Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 79.5 | 79.51 | 78.0 | 78.0 | 304.00 |
| 15 May, 2024 | 78.51 | 80.0 | 78.51 | 79.5 | 188.00 |
| 14 May, 2024 | 79.5 | 79.5 | 78.5 | 78.5 | 221.00 |
| 13 May, 2024 | 79.5 | 79.96 | 79.5 | 79.96 | 244.00 |
| 10 May, 2024 | 80.01 | 80.02 | 79.5 | 79.5 | 146.00 |
| 09 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 29.00 |
| 08 May, 2024 | 78.0 | 80.49 | 78.0 | 80.49 | 364.00 |
| 07 May, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 51.00 |
| 06 May, 2024 | 77.01 | 77.1 | 77.01 | 77.1 | 108.00 |
| 03 May, 2024 | 75.8 | 77.0 | 75.8 | 77.0 | 466.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG