Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 74.5 | 76.5 | 74.11 | 76.0 | 433.00 |
| 16 Apr, 2024 | 74.1 | 74.5 | 74.1 | 74.5 | 61.00 |
| 15 Apr, 2024 | 72.99 | 74.03 | 72.5 | 74.03 | 595.00 |
| 12 Apr, 2024 | 72.0 | 74.49 | 72.0 | 72.53 | 1611.00 |
| 11 Apr, 2024 | 71.21 | 72.0 | 71.21 | 72.0 | 217.00 |
| 10 Apr, 2024 | 71.01 | 72.49 | 71.01 | 71.2 | 196.00 |
| 09 Apr, 2024 | 71.0 | 71.5 | 71.0 | 71.0 | 201.00 |
| 08 Apr, 2024 | 70.51 | 71.5 | 70.51 | 71.0 | 203.00 |
| 05 Apr, 2024 | 71.5 | 71.5 | 70.51 | 70.51 | 230.00 |
| 04 Apr, 2024 | 70.59 | 72.0 | 70.59 | 71.5 | 329.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG