Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 89.0 | 89.0 | 84.5 | 86.3 | 1106.00 |
| 04 Apr, 2025 | 94.5 | 94.5 | 90.0 | 90.0 | 1069.00 |
| 03 Apr, 2025 | 95.2 | 95.2 | 93.5 | 94.5 | 927.00 |
| 02 Apr, 2025 | 94.6 | 94.66 | 94.6 | 94.66 | 45.00 |
| 01 Apr, 2025 | 95.2 | 95.2 | 94.5 | 94.6 | 119.00 |
| 31 Mar, 2025 | 95.5 | 95.5 | 95.0 | 95.2 | 177.00 |
| 28 Mar, 2025 | 95.1 | 95.1 | 95.0 | 95.1 | 97.00 |
| 27 Mar, 2025 | 95.2 | 95.2 | 95.1 | 95.1 | 79.00 |
| 26 Mar, 2025 | 94.99 | 95.5 | 94.99 | 95.2 | 279.00 |
| 25 Mar, 2025 | 94.31 | 95.0 | 94.31 | 94.99 | 124.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG