Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 97.5 | 98.0 | 97.3 | 97.99 | 87.00 |
| 07 Mar, 2025 | 97.0 | 97.5 | 97.0 | 97.5 | 75.00 |
| 06 Mar, 2025 | 97.53 | 97.53 | 97.05 | 97.05 | 104.00 |
| 05 Mar, 2025 | 97.51 | 98.0 | 97.51 | 97.53 | 70.00 |
| 04 Mar, 2025 | 98.29 | 98.5 | 97.5 | 97.5 | 109.00 |
| 03 Mar, 2025 | 96.01 | 98.5 | 96.0 | 98.29 | 655.00 |
| 28 Feb, 2025 | 96.01 | 96.5 | 96.0 | 96.0 | 85.00 |
| 27 Feb, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 140.00 |
| 26 Feb, 2025 | 94.01 | 95.5 | 94.01 | 95.5 | 168.00 |
| 25 Feb, 2025 | 94.0 | 94.5 | 94.0 | 94.0 | 105.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG